Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:50:27657 892,00637 902,00588 040,00548 049,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:50:27257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:50:27257 891,00157 892,00137 902,0088 040,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:50:05657 892,00637 902,00588 039,0088 040,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:49:02717 891,00617 892,00597 902,00548 039,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:48:59717 891,00617 892,00597 902,00548 039,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:48:58227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:48:58227 890,00217 891,00117 892,0097 902,0048 150,008 241,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:47:30717 891,00617 892,00597 902,00548 031,0048 150,008 241,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:47:27717 891,00617 892,00597 902,00548 031,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:47:27227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:47:27227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:47:27227 890,00217 891,00117 892,0097 902,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:46:02717 891,00617 892,00597 902,00548 039,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:45:58717 891,00617 892,00597 902,00548 039,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:45:57227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:45:57227 890,00217 891,00117 892,0097 902,0048 150,008 247,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:45:17717 891,00617 892,00597 902,00548 037,0048 150,008 247,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:45:13717 891,00617 892,00597 902,00548 037,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:45:13227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:45:13227 890,00217 891,00117 892,0097 902,0048 150,008 246,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:44:33717 891,00617 892,00597 902,00548 036,0048 150,008 246,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:44:28717 891,00617 892,00597 902,00548 036,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:44:27227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:44:27227 890,00217 891,00117 892,0097 902,0048 150,008 241,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:43:46717 891,00617 892,00597 902,00548 031,0048 150,008 241,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:43:42717 891,00617 892,00597 902,00548 031,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:43:42227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:43:42227 890,00217 891,00117 892,0097 902,0048 150,008 243,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:43:02717 891,00617 892,00597 902,00548 033,0048 150,008 243,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:42:58717 891,00617 892,00597 902,00548 033,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:42:57227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:42:57227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:42:57227 890,00217 891,00117 892,0097 902,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:41:34717 891,00617 892,00597 902,00548 039,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:41:30717 891,00617 892,00597 902,00548 039,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:41:28227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:41:28227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:41:28227 890,00217 891,00117 892,0097 902,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:40:46717 891,00617 892,00597 902,00548 043,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:40:43717 891,00617 892,00597 902,00548 043,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:40:42227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:40:41227 890,00217 891,00117 892,0097 902,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:39:14717 891,00617 892,00597 902,00548 048,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:39:12717 891,00617 892,00597 902,00548 048,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:39:11227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:39:11227 890,00217 891,00117 892,0097 902,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:37:01717 891,00617 892,00597 902,00548 057,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:36:58717 891,00617 892,00597 902,00548 057,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:36:58227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017